New Zealand markets open in 3 hours 47 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.46+0.47 (+3.92%)
As of 12:58PM CDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000320002024-05-17 3:11PM CDT2024-05-220.010.000.020.00-139,108396.88%
VIX240618C000320002024-05-20 11:35AM CDT2024-06-180.140.110.14+0.01+7.69%618,333177.73%
VIX240717C000320002024-05-20 9:53AM CDT2024-07-170.290.260.29+0.01+3.57%5027,106147.85%
VIX240821C000320002024-05-17 2:45PM CDT2024-08-210.440.420.460.00-82,349130.37%
VIX240918C000320002024-05-17 9:42AM CDT2024-09-180.580.520.580.00-2740121.00%
VIX241016C000320002024-05-10 12:37PM CDT2024-10-160.940.760.830.00-3291120.80%
VIX241120C000320002024-05-13 8:33AM CDT2024-11-200.950.780.880.00-33,168110.16%
VIX241218C000320002024-05-20 9:10AM CDT2024-12-180.960.840.96-0.04-4.00%1168105.18%
VIX250122C000320002024-05-15 10:23AM CDT2025-01-221.051.031.220.00--160104.59%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000320002024-05-20 12:21PM CDT2024-05-2219.4419.3019.45+1.67+9.40%2002130.00%
VIX240618P000320002024-05-09 9:07AM CDT2024-06-1817.4318.3518.500.00-14360.00%
VIX240717P000320002024-05-20 9:52AM CDT2024-07-1717.8617.7017.80+2.26+14.49%40130.00%
VIX240918P000320002024-05-10 8:48AM CDT2024-09-1816.0516.7016.850.00--200.00%
VIX241016P000320002024-05-10 9:15AM CDT2024-10-1613.9514.6014.800.00-5210.00%