Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00032000 | 2024-05-17 3:11PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 39,108 | 396.88% |
VIX240618C00032000 | 2024-05-20 11:35AM CDT | 2024-06-18 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 6 | 18,333 | 177.73% |
VIX240717C00032000 | 2024-05-20 9:53AM CDT | 2024-07-17 | 0.29 | 0.26 | 0.29 | +0.01 | +3.57% | 50 | 27,106 | 147.85% |
VIX240821C00032000 | 2024-05-17 2:45PM CDT | 2024-08-21 | 0.44 | 0.42 | 0.46 | 0.00 | - | 8 | 2,349 | 130.37% |
VIX240918C00032000 | 2024-05-17 9:42AM CDT | 2024-09-18 | 0.58 | 0.52 | 0.58 | 0.00 | - | 2 | 740 | 121.00% |
VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.76 | 0.83 | 0.00 | - | 3 | 291 | 120.80% |
VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.78 | 0.88 | 0.00 | - | 3 | 3,168 | 110.16% |
VIX241218C00032000 | 2024-05-20 9:10AM CDT | 2024-12-18 | 0.96 | 0.84 | 0.96 | -0.04 | -4.00% | 1 | 168 | 105.18% |
VIX250122C00032000 | 2024-05-15 10:23AM CDT | 2025-01-22 | 1.05 | 1.03 | 1.22 | 0.00 | - | - | 160 | 104.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00032000 | 2024-05-20 12:21PM CDT | 2024-05-22 | 19.44 | 19.30 | 19.45 | +1.67 | +9.40% | 200 | 213 | 0.00% |
VIX240618P00032000 | 2024-05-09 9:07AM CDT | 2024-06-18 | 17.43 | 18.35 | 18.50 | 0.00 | - | 14 | 36 | 0.00% |
VIX240717P00032000 | 2024-05-20 9:52AM CDT | 2024-07-17 | 17.86 | 17.70 | 17.80 | +2.26 | +14.49% | 40 | 13 | 0.00% |
VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.70 | 16.85 | 0.00 | - | - | 20 | 0.00% |
VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.60 | 14.80 | 0.00 | - | 5 | 21 | 0.00% |